NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:18975.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18975000 | 2024-04-26 3:54PM EDT | 2024-05-08 | 2.89 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 22.52% |
| NDXP240509C18975000 | 2024-04-30 11:30AM EDT | 2024-05-09 | 1.82 | 0.15 | 0.65 | 0.00 | - | - | 2 | 19.66% |
| NDXP240510C18975000 | 2024-04-29 10:13AM EDT | 2024-05-10 | 4.22 | 0.45 | 0.95 | 0.00 | - | - | 10 | 17.80% |
| NDX240517C18975000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 11.70 | 5.70 | 6.40 | 0.00 | - | 1 | 14 | 14.23% |
| NDXP240607C18975000 | 2024-04-30 2:36PM EDT | 2024-06-07 | 37.98 | 73.10 | 76.50 | 0.00 | - | - | 5 | 15.64% |
| NDXP240614C18975000 | 2024-04-26 1:44PM EDT | 2024-06-14 | 88.53 | 106.70 | 109.60 | 0.00 | - | 1 | 1 | 16.22% |
| NDX240621C18975000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 122.30 | 129.10 | 131.00 | 0.00 | - | 7 | 69 | 16.06% |
| NDXP240628C18975000 | 2024-04-23 2:44PM EDT | 2024-06-28 | 104.35 | 159.60 | 163.10 | 0.00 | - | 2 | 3 | 16.47% |
| NDX240719C18975000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 191.50 | 249.00 | 251.90 | 0.00 | - | 10 | 34 | 17.21% |
| NDX240816C18975000 | 2024-05-06 11:55AM EDT | 2024-08-16 | 333.80 | 370.50 | 374.40 | 0.00 | - | 3 | 5 | 18.24% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18975000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 1,175.77 | 848.00 | 862.80 | 0.00 | - | - | 1 | 10.10% |
| NDX240719P18975000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 1,013.80 | 890.60 | 905.00 | 0.00 | - | 2 | 4 | 10.27% |
© 2024 Yahoo. All rights reserved.